Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 146.0 146.53 142.02 142.29 6.08 Million
25 Aug, 2022 145.23 145.78 144.49 145.7 5.09 Million
24 Aug, 2022 146.61 147.26 145.12 145.82 5.9 Million
23 Aug, 2022 148.43 148.44 145.83 146.45 5.26 Million
22 Aug, 2022 148.98 150.13 148.84 149.33 6.38 Million
19 Aug, 2022 149.21 150.63 148.72 149.73 6.5 Million
18 Aug, 2022 148.87 149.99 148.52 149.77 3.82 Million
17 Aug, 2022 149.1 149.75 148.88 149.24 4.83 Million
16 Aug, 2022 148.36 150.6 148.36 149.93 7.09 Million
15 Aug, 2022 146.87 148.77 146.75 148.56 6 Million