Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 135.58 136.82 134.99 135.71 7.39 Million
23 Sep, 2022 135.68 136.5 133.95 135.58 6.52 Million
22 Sep, 2022 135.74 137.07 135.24 136.21 5.06 Million
21 Sep, 2022 138.08 138.2 135.71 135.73 6.41 Million
20 Sep, 2022 137.41 137.97 136.53 137.5 5.58 Million
19 Sep, 2022 138.2 138.46 137.23 137.99 6.05 Million
16 Sep, 2022 137.44 139.06 137.11 138.28 9.32 Million
15 Sep, 2022 138.78 138.89 136.64 137.44 5.32 Million
14 Sep, 2022 138.66 139.66 137.67 138.51 6.13 Million
13 Sep, 2022 140.78 141.43 137.86 138.18 6.35 Million