Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 129.49 130.44 128.35 129.37 6.94 Million
21 Oct, 2022 126.54 128.95 126.48 128.58 6.39 Million
20 Oct, 2022 128.62 129.77 126.68 126.99 8.16 Million
19 Oct, 2022 131.64 133.0 129.51 129.56 9.99 Million
18 Oct, 2022 129.33 130.07 127.66 128.37 7.11 Million
17 Oct, 2022 126.01 128.28 125.86 127.34 6.66 Million
14 Oct, 2022 126.75 127.02 124.77 125.08 5.51 Million
13 Oct, 2022 123.51 126.75 122.92 126.31 6.91 Million
12 Oct, 2022 124.84 125.81 124.41 124.43 6.82 Million
11 Oct, 2022 123.69 125.7 123.6 124.23 5.51 Million