Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 135.35 137.19 135.06 136.5 6.74 Million
04 Nov, 2022 133.32 135.0 132.52 134.44 5.55 Million
03 Nov, 2022 131.73 132.64 130.96 132.03 5.2 Million
02 Nov, 2022 134.72 136.54 132.81 132.94 7.31 Million
01 Nov, 2022 134.7 136.28 133.84 134.88 6.42 Million
31 Oct, 2022 135.2 135.67 134.26 134.67 8.34 Million
28 Oct, 2022 133.17 135.51 132.92 135.22 6.99 Million
27 Oct, 2022 132.0 133.12 131.5 131.88 6.67 Million
26 Oct, 2022 130.65 132.57 130.4 131.78 6.61 Million
25 Oct, 2022 129.6 131.18 128.47 130.86 6.77 Million