Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 143.06 145.19 142.83 144.38 6.37 Million
18 Nov, 2022 141.92 142.76 141.27 142.57 5.67 Million
17 Nov, 2022 141.11 141.69 139.86 140.87 5.18 Million
16 Nov, 2022 141.5 142.91 140.98 141.74 6.19 Million
15 Nov, 2022 142.09 143.2 139.7 140.49 7.73 Million
14 Nov, 2022 140.51 143.56 140.26 140.98 8.51 Million
11 Nov, 2022 141.2 141.63 139.11 140.97 7.17 Million
10 Nov, 2022 139.46 141.63 138.2 141.18 8.06 Million
09 Nov, 2022 136.87 137.97 136.34 136.48 5.69 Million
08 Nov, 2022 136.82 137.52 135.8 136.81 5.26 Million