Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 143.16 143.98 141.9 142.5 19.85 Million
30 May, 2023 143.86 144.04 142.35 143.18 5.56 Million
26 May, 2023 145.33 146.01 144.73 145.4 4.71 Million
25 May, 2023 145.49 146.21 144.35 145.39 6.51 Million
24 May, 2023 147.59 148.2 146.09 146.33 5.75 Million
23 May, 2023 148.79 148.88 147.07 147.55 6.11 Million
22 May, 2023 152.5 152.6 148.83 149.16 7.87 Million
19 May, 2023 152.47 153.32 151.84 153.17 4.75 Million
18 May, 2023 153.31 153.65 151.6 152.53 6.99 Million
17 May, 2023 156.26 156.56 153.9 155.08 4.28 Million