Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 148.48 149.7 147.1 149.38 7.34 Million
28 Jun, 2023 149.33 150.3 147.96 149.99 6.73 Million
27 Jun, 2023 148.44 150.17 148.39 150.02 5.44 Million
26 Jun, 2023 148.1 148.97 146.72 148.61 4.35 Million
23 Jun, 2023 150.25 150.53 147.96 148.46 13.84 Million
22 Jun, 2023 150.35 151.1 149.48 149.95 6.66 Million
21 Jun, 2023 148.26 149.6 147.87 149.44 4.64 Million
20 Jun, 2023 149.75 150.28 148.11 148.16 5.34 Million
16 Jun, 2023 148.92 150.09 148.9 149.54 11.24 Million
15 Jun, 2023 147.17 148.97 146.54 148.45 5.86 Million