Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 156.59 156.93 155.67 156.43 5.26 Million
01 May, 2023 156.03 157.4 155.8 156.57 3.84 Million
28 Apr, 2023 156.28 157.37 155.76 156.38 5.75 Million
27 Apr, 2023 155.3 156.61 155.01 156.47 4.8 Million
26 Apr, 2023 155.3 156.0 154.34 154.58 4.84 Million
25 Apr, 2023 156.51 157.94 155.79 156.39 8.34 Million
24 Apr, 2023 155.22 157.25 155.22 156.35 8.1 Million
21 Apr, 2023 154.94 158.11 154.5 156.07 14.87 Million
20 Apr, 2023 150.37 151.36 150.37 150.85 5.37 Million
19 Apr, 2023 151.17 151.9 150.71 151.24 3.83 Million