Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 155.87 156.92 154.93 155.74 5.59 Million
15 May, 2023 156.61 156.75 154.64 156.01 5.41 Million
12 May, 2023 154.7 156.05 154.39 155.96 5.25 Million
11 May, 2023 154.81 154.89 153.39 154.39 3.49 Million
10 May, 2023 153.45 154.32 152.44 154.03 4.75 Million
09 May, 2023 155.85 155.98 153.58 153.71 4.47 Million
08 May, 2023 155.35 155.73 154.87 155.3 4.95 Million
05 May, 2023 155.4 156.31 154.69 156.03 3.98 Million
04 May, 2023 156.1 156.6 155.09 155.51 4.89 Million
03 May, 2023 156.64 157.57 155.43 156.23 5.77 Million