Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 152.14 152.61 146.18 146.76 11.89 Million
04 Dec, 2023 151.77 152.53 151.66 152.06 6.57 Million
01 Dec, 2023 153.33 153.49 152.23 152.66 5.68 Million
30 Nov, 2023 150.9 153.63 150.08 153.52 9.77 Million
29 Nov, 2023 152.29 152.45 150.99 151.13 5.34 Million
28 Nov, 2023 151.15 152.77 151.15 152.29 6.11 Million
27 Nov, 2023 151.52 151.64 150.74 151.24 6.02 Million
24 Nov, 2023 151.18 151.74 151.03 151.38 2.13 Million
22 Nov, 2023 150.1 151.48 150.1 151.02 4.37 Million
21 Nov, 2023 149.85 150.01 148.83 149.61 7.31 Million