Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 148.05 149.27 147.77 148.65 7.06 Million
03 Jan, 2024 148.34 149.2 147.18 147.84 7.69 Million
02 Jan, 2024 146.36 149.41 146.31 148.74 7.23 Million
29 Dec, 2023 146.0 146.96 145.73 146.54 5.3 Million
28 Dec, 2023 146.0 146.01 145.04 145.73 5.02 Million
27 Dec, 2023 145.65 146.31 145.36 146.06 4.56 Million
26 Dec, 2023 145.09 146.17 144.97 145.94 3.63 Million
22 Dec, 2023 144.5 145.63 144.29 145.28 4.41 Million
21 Dec, 2023 144.52 144.79 143.13 144.26 6.1 Million
20 Dec, 2023 145.57 146.07 143.84 143.91 7.66 Million