Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 145.67 146.34 145.39 146.17 5.23 Million
18 Dec, 2023 144.17 147.49 144.15 146.17 8.42 Million
15 Dec, 2023 143.18 144.25 142.5 143.96 14.55 Million
14 Dec, 2023 148.46 148.55 144.38 144.66 10.56 Million
13 Dec, 2023 145.86 148.65 145.45 148.58 9.05 Million
12 Dec, 2023 145.86 146.23 145.08 145.94 6.06 Million
11 Dec, 2023 144.8 145.87 144.65 145.82 8.47 Million
08 Dec, 2023 145.92 146.24 144.52 145.15 6.38 Million
07 Dec, 2023 146.57 147.1 146.02 146.5 6.11 Million
06 Dec, 2023 147.01 147.16 145.64 146.65 7.61 Million