Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 150.21 151.03 149.66 150.27 6.85 Million
17 Nov, 2023 152.72 152.84 150.89 151.07 8.49 Million
16 Nov, 2023 151.99 152.89 151.31 152.83 7.59 Million
15 Nov, 2023 152.06 152.39 150.38 151.42 7.67 Million
14 Nov, 2023 152.55 153.5 151.68 152.12 7.98 Million
13 Nov, 2023 151.45 152.9 151.45 152.46 6.29 Million
10 Nov, 2023 150.84 151.44 149.92 151.41 5.38 Million
09 Nov, 2023 149.74 150.35 149.12 150.35 6.58 Million
08 Nov, 2023 150.96 151.2 149.51 150.01 4.83 Million
07 Nov, 2023 150.92 151.25 150.12 150.59 6 Million