Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 166.22 167.64 166.02 166.61 4.68 Million
11 Jul, 2024 166.3 166.63 164.78 165.54 5.83 Million
10 Jul, 2024 165.9 166.92 165.54 166.8 5.03 Million
09 Jul, 2024 166.63 166.76 165.14 165.66 4.39 Million
08 Jul, 2024 165.95 166.67 165.62 166.52 5.14 Million
05 Jul, 2024 164.01 165.63 163.5 165.21 6.5 Million
03 Jul, 2024 163.21 164.21 162.98 163.83 2.98 Million
02 Jul, 2024 162.58 164.04 161.71 163.9 5.44 Million
01 Jul, 2024 165.59 166.21 162.2 162.72 7.63 Million
28 Jun, 2024 166.0 167.24 164.58 164.92 9.25 Million