The Procter & Gamble Company (PG)

USD 160.52

(0.34%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 159.46 161.09 158.63 160.56 6.61 Million
21 Feb, 2024 159.19 160.4 159.19 160.4 7.12 Million
20 Feb, 2024 158.7 159.79 158.13 158.51 6.62 Million
16 Feb, 2024 157.04 158.45 156.67 157.51 6.61 Million
15 Feb, 2024 156.3 157.42 156.15 157.01 6.24 Million
14 Feb, 2024 156.16 156.16 154.91 155.63 5.72 Million
13 Feb, 2024 157.75 158.97 155.48 156.27 6.04 Million
12 Feb, 2024 157.36 157.61 155.49 157.11 5.48 Million
09 Feb, 2024 158.26 158.34 156.96 157.42 5.97 Million
08 Feb, 2024 158.8 159.1 157.77 158.64 6.12 Million