Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 170.12 171.26 169.65 170.54 5.37 Million
08 Aug, 2024 169.42 171.56 169.0 170.87 6.38 Million
07 Aug, 2024 168.57 171.72 168.01 170.02 8.38 Million
06 Aug, 2024 167.9 170.33 167.85 168.09 7.45 Million
05 Aug, 2024 170.88 170.88 166.67 168.06 10.33 Million
02 Aug, 2024 167.44 170.35 165.15 170.08 11.89 Million
01 Aug, 2024 160.88 166.31 160.68 165.69 12.53 Million
31 Jul, 2024 160.81 162.86 159.21 160.76 9.66 Million
30 Jul, 2024 161.79 162.38 158.04 161.7 15.74 Million
29 Jul, 2024 168.85 170.54 168.11 169.93 6.79 Million