The Procter & Gamble Company (PG)

USD 160.52

(0.34%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 162.2 162.41 161.47 161.66 6.39 Million
21 Mar, 2024 162.09 162.46 161.12 161.86 5.21 Million
20 Mar, 2024 162.01 162.4 161.47 161.99 4.87 Million
19 Mar, 2024 161.8 162.17 161.17 161.83 6.14 Million
18 Mar, 2024 161.48 162.72 161.0 161.21 6.08 Million
15 Mar, 2024 160.7 161.5 160.3 161.38 10.95 Million
14 Mar, 2024 162.24 162.62 161.13 161.5 5.84 Million
13 Mar, 2024 162.38 162.73 161.33 162.3 5.41 Million
12 Mar, 2024 161.82 162.52 161.23 161.93 4.22 Million
11 Mar, 2024 161.34 162.62 160.82 161.55 5.17 Million