Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 169.16 169.58 166.87 167.12 6.32 Million
04 Oct, 2024 168.85 170.09 168.26 168.88 6 Million
03 Oct, 2024 171.37 171.37 169.77 170.12 4.79 Million
02 Oct, 2024 172.01 172.45 171.08 171.92 6.21 Million
01 Oct, 2024 173.24 174.0 172.2 173.04 7.13 Million
30 Sep, 2024 173.73 174.0 172.71 173.2 6.29 Million
27 Sep, 2024 173.01 174.45 172.58 173.55 4.59 Million
26 Sep, 2024 171.5 174.61 171.36 173.21 4.95 Million
25 Sep, 2024 174.07 174.68 172.06 172.26 8.91 Million
24 Sep, 2024 172.88 174.5 172.62 173.24 5.42 Million