The Procter & Gamble Company (PG)

USD 160.52

(0.34%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 167.55 167.88 166.79 167.31 3.8 Million
17 May, 2024 167.67 168.0 166.88 167.64 4.7 Million
16 May, 2024 166.93 168.34 166.59 167.86 6.79 Million
15 May, 2024 165.31 166.68 165.12 166.51 5.1 Million
14 May, 2024 165.53 166.07 163.95 165.76 6 Million
13 May, 2024 166.85 167.65 165.36 165.87 5.72 Million
10 May, 2024 166.09 167.36 165.7 166.85 4.87 Million
09 May, 2024 165.05 166.33 165.05 166.04 4.67 Million
08 May, 2024 165.98 166.37 164.93 165.07 4.57 Million
07 May, 2024 164.98 166.04 164.59 165.76 6.43 Million