Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 165.72 166.27 164.58 165.08 5.13 Million
01 Nov, 2024 165.31 166.35 164.99 165.1 5.45 Million
31 Oct, 2024 165.76 167.04 165.09 165.18 6.05 Million
30 Oct, 2024 167.09 167.32 165.96 166.16 5.51 Million
29 Oct, 2024 168.86 168.86 166.83 167.17 5.68 Million
28 Oct, 2024 169.28 169.66 168.38 169.3 5.75 Million
25 Oct, 2024 168.92 169.4 168.04 168.22 4.87 Million
24 Oct, 2024 169.42 169.96 168.93 169.62 5.86 Million
23 Oct, 2024 169.55 170.17 168.73 169.58 4.83 Million
22 Oct, 2024 168.57 170.73 168.57 169.7 7.51 Million