Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 169.11 171.45 168.83 170.75 6.68 Million
15 Nov, 2024 167.94 170.57 166.88 169.54 9.93 Million
14 Nov, 2024 166.71 168.04 166.51 167.08 7.44 Million
13 Nov, 2024 166.06 166.8 165.68 166.58 5.41 Million
12 Nov, 2024 166.14 167.06 165.57 165.84 6.5 Million
11 Nov, 2024 167.0 168.52 165.78 166.03 6.36 Million
08 Nov, 2024 164.02 167.75 163.93 167.71 7.5 Million
07 Nov, 2024 161.96 163.95 161.48 163.41 9.05 Million
06 Nov, 2024 165.61 166.04 159.81 161.05 11.47 Million
05 Nov, 2024 164.33 166.32 164.33 165.76 4.39 Million