Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 170.98 171.48 168.45 169.54 5.52 Million
18 Oct, 2024 170.3 172.21 168.46 171.28 8.37 Million
17 Oct, 2024 172.18 173.68 171.76 172.28 7.04 Million
16 Oct, 2024 171.88 172.59 170.89 172.38 6.11 Million
15 Oct, 2024 172.89 174.91 172.82 173.57 7.17 Million
14 Oct, 2024 171.02 172.84 170.74 172.51 5.9 Million
11 Oct, 2024 169.46 171.41 168.97 171.09 7.03 Million
10 Oct, 2024 168.8 169.79 168.37 168.95 6.93 Million
09 Oct, 2024 168.38 169.81 168.0 169.27 8.75 Million
08 Oct, 2024 166.85 168.59 166.27 168.16 7.47 Million