Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 167.49 168.1 165.5 166.62 5 Million
26 Jun, 2024 166.05 167.81 165.66 167.45 5.16 Million
25 Jun, 2024 168.63 168.91 165.9 166.85 7.96 Million
24 Jun, 2024 168.76 169.41 167.48 168.45 7.56 Million
21 Jun, 2024 167.48 168.88 167.18 168.26 14.68 Million
20 Jun, 2024 168.37 168.78 166.86 167.67 8.48 Million
18 Jun, 2024 167.03 168.65 166.94 168.56 5.11 Million
17 Jun, 2024 165.85 168.71 165.4 167.5 6.75 Million
14 Jun, 2024 165.99 166.93 165.25 166.79 3.69 Million
13 Jun, 2024 164.47 167.0 164.47 166.41 4.9 Million