The Procter & Gamble Company (PG)

USD 160.52

(0.34%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 144.52 144.79 143.13 144.26 6.1 Million
20 Dec, 2023 145.57 146.07 143.84 143.91 7.66 Million
19 Dec, 2023 145.67 146.34 145.39 146.17 5.23 Million
18 Dec, 2023 144.17 147.49 144.15 146.17 8.42 Million
15 Dec, 2023 143.18 144.25 142.5 143.96 14.54 Million
14 Dec, 2023 148.46 148.55 144.38 144.66 10.56 Million
13 Dec, 2023 145.86 148.65 145.45 148.58 9.05 Million
12 Dec, 2023 145.86 146.23 145.08 145.94 6.06 Million
11 Dec, 2023 144.8 145.87 144.65 145.82 8.47 Million
08 Dec, 2023 145.92 146.24 144.52 145.15 6.38 Million