Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2014 79.55 80.43 79.38 79.65 8.13 Million
26 Mar, 2014 80.03 80.18 79.33 79.5 8.26 Million
25 Mar, 2014 79.52 79.99 79.44 79.81 8.89 Million
24 Mar, 2014 78.5 79.83 78.47 79.3 11.22 Million
21 Mar, 2014 79.04 79.75 77.88 77.88 21.24 Million
20 Mar, 2014 78.7 78.93 78.15 78.32 8.65 Million
19 Mar, 2014 79.68 79.91 78.51 78.78 8.6 Million
18 Mar, 2014 79.84 80.08 79.51 79.77 7.7 Million
17 Mar, 2014 79.02 79.95 79.02 79.84 8.45 Million
14 Mar, 2014 79.1 79.23 78.67 78.98 14.85 Million