Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2014 81.2 81.58 80.97 81.41 7.49 Million
24 Apr, 2014 80.26 81.38 80.01 81.15 9.52 Million
23 Apr, 2014 80.72 80.72 79.38 80.36 9.57 Million
22 Apr, 2014 81.54 81.67 81.15 81.25 9.25 Million
21 Apr, 2014 81.81 81.81 81.29 81.56 6.39 Million
17 Apr, 2014 81.47 81.89 81.34 81.76 8.37 Million
16 Apr, 2014 81.28 81.88 81.03 81.65 8.3 Million
15 Apr, 2014 80.79 81.09 80.52 80.84 9 Million
14 Apr, 2014 81.0 81.2 80.51 80.81 7.1 Million
11 Apr, 2014 80.98 81.66 80.5 80.76 11.83 Million