Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2014 77.77 78.23 77.56 78.19 6.54 Million
26 Feb, 2014 78.23 78.77 77.82 77.86 7.76 Million
25 Feb, 2014 77.73 78.31 77.4 78.12 8.17 Million
24 Feb, 2014 78.03 78.77 77.61 77.86 7.83 Million
21 Feb, 2014 78.05 78.89 77.91 77.97 8.08 Million
20 Feb, 2014 77.96 78.44 77.5 77.92 8.27 Million
19 Feb, 2014 77.64 78.96 77.55 78.14 8.74 Million
18 Feb, 2014 79.48 79.63 77.56 77.97 15.75 Million
14 Feb, 2014 77.69 79.75 77.25 79.4 10.79 Million
13 Feb, 2014 77.09 77.92 77.0 77.8 7.42 Million