Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2014 79.32 79.76 79.19 79.19 9.67 Million
12 Mar, 2014 78.66 79.45 78.62 79.24 7.46 Million
11 Mar, 2014 78.59 79.39 78.57 78.95 6.59 Million
10 Mar, 2014 78.29 78.57 78.2 78.53 5.22 Million
07 Mar, 2014 78.41 78.6 78.11 78.38 5.86 Million
06 Mar, 2014 78.04 78.44 77.84 78.06 6.47 Million
05 Mar, 2014 78.32 78.41 77.55 77.82 8.54 Million
04 Mar, 2014 78.09 78.72 77.9 78.45 8.3 Million
03 Mar, 2014 78.26 78.41 77.35 77.48 8.59 Million
28 Feb, 2014 78.24 78.91 78.01 78.66 8.48 Million