Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 83.24 83.25 82.61 82.91 7.32 Million
05 Dec, 2016 82.56 83.08 82.48 82.99 8.59 Million
02 Dec, 2016 82.35 82.68 82.07 82.4 9.07 Million
01 Dec, 2016 82.21 82.32 81.18 81.86 12.51 Million
30 Nov, 2016 82.52 82.83 82.26 82.46 12.11 Million
29 Nov, 2016 83.42 83.48 82.69 82.89 6.18 Million
28 Nov, 2016 83.13 83.36 82.76 83.07 6.99 Million
25 Nov, 2016 82.99 83.46 82.95 83.46 3.88 Million
23 Nov, 2016 82.59 82.93 82.52 82.68 7.69 Million
22 Nov, 2016 83.01 83.18 82.66 82.76 7.42 Million