Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 84.41 85.43 84.38 85.06 6.85 Million
04 Jan, 2017 84.45 84.6 84.24 84.5 8.09 Million
03 Jan, 2017 83.88 84.39 83.5 84.2 8.79 Million
30 Dec, 2016 84.17 84.45 83.92 84.08 6.2 Million
29 Dec, 2016 84.24 84.49 84.1 84.35 3.71 Million
28 Dec, 2016 84.4 84.63 83.95 84.07 4.29 Million
27 Dec, 2016 84.9 84.94 84.42 84.6 3.78 Million
23 Dec, 2016 84.68 85.18 84.55 84.96 5.28 Million
22 Dec, 2016 84.0 84.61 83.87 84.47 7.86 Million
21 Dec, 2016 84.19 84.73 84.12 84.28 6.09 Million