Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 84.57 84.71 84.19 84.57 7.48 Million
19 Dec, 2016 84.75 84.98 84.32 84.71 6.43 Million
16 Dec, 2016 84.9 85.12 84.15 84.68 21.17 Million
15 Dec, 2016 84.15 84.8 83.61 84.68 8.76 Million
14 Dec, 2016 85.29 85.74 84.17 84.37 12.29 Million
13 Dec, 2016 84.67 85.36 84.53 85.18 11.79 Million
12 Dec, 2016 84.21 85.18 84.21 85.13 7.49 Million
09 Dec, 2016 83.52 84.4 83.47 84.37 8 Million
08 Dec, 2016 83.79 84.18 83.5 83.5 7.52 Million
07 Dec, 2016 82.74 84.28 82.71 84.18 8.56 Million