Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 82.0 82.75 81.71 82.64 11.48 Million
18 Nov, 2016 82.92 83.1 81.99 82.0 14.56 Million
17 Nov, 2016 83.27 83.5 82.93 83.07 9.08 Million
16 Nov, 2016 83.98 84.2 83.17 83.19 8.54 Million
15 Nov, 2016 84.58 84.58 82.88 83.62 9.46 Million
14 Nov, 2016 83.56 83.78 82.76 83.0 12.86 Million
11 Nov, 2016 82.67 84.06 82.65 83.58 8.9 Million
10 Nov, 2016 85.51 85.7 82.18 82.96 22.09 Million
09 Nov, 2016 85.26 86.54 84.31 85.93 11.97 Million
08 Nov, 2016 86.77 87.69 86.59 87.46 7.67 Million