Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 88.12 88.17 87.39 87.41 7.16 Million
02 Feb, 2017 87.61 88.35 87.25 87.76 8.99 Million
01 Feb, 2017 87.03 87.59 86.75 87.33 8.29 Million
31 Jan, 2017 86.63 87.66 86.53 87.6 9.71 Million
30 Jan, 2017 86.78 86.86 86.5 86.75 7.35 Million
27 Jan, 2017 86.45 86.85 86.02 86.72 9.33 Million
26 Jan, 2017 87.12 87.23 86.59 86.6 6.54 Million
25 Jan, 2017 87.84 87.9 87.06 87.16 8.08 Million
24 Jan, 2017 87.22 87.95 87.22 87.86 8.7 Million
23 Jan, 2017 87.09 87.35 86.85 86.96 9.4 Million