Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 90.61 91.36 90.45 91.09 12.15 Million
16 Feb, 2017 90.92 91.12 90.54 90.79 12.4 Million
15 Feb, 2017 89.81 91.15 89.81 91.12 25.84 Million
14 Feb, 2017 88.0 88.22 87.23 87.86 20.12 Million
13 Feb, 2017 88.04 88.36 87.64 88.31 6.9 Million
10 Feb, 2017 88.56 88.73 87.97 87.97 11.05 Million
09 Feb, 2017 88.33 88.78 88.03 88.67 9.91 Million
08 Feb, 2017 88.07 88.34 87.81 88.33 6.81 Million
07 Feb, 2017 87.64 88.28 87.48 88.01 6.64 Million
06 Feb, 2017 87.5 87.79 87.13 87.4 7.48 Million