Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 176.75 179.99 172.91 173.18 12.11 Million
03 Mar, 2025 173.58 176.29 173.51 175.59 7.61 Million
28 Feb, 2025 173.58 174.65 171.85 173.84 10.24 Million
27 Feb, 2025 170.85 173.09 170.63 171.97 5.46 Million
26 Feb, 2025 172.28 172.65 170.65 171.3 5.51 Million
25 Feb, 2025 171.28 173.95 170.8 172.65 7.31 Million
24 Feb, 2025 170.22 172.98 169.79 170.54 8.56 Million
21 Feb, 2025 167.44 170.55 165.92 170.23 9.81 Million
20 Feb, 2025 163.15 167.78 162.8 167.21 6.16 Million
19 Feb, 2025 166.1 166.87 165.24 166.49 7.91 Million