Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 170.57 171.05 169.06 170.56 7.02 Million
31 Mar, 2025 168.1 171.14 168.1 170.42 11.52 Million
28 Mar, 2025 169.38 169.71 167.62 168.03 5.47 Million
27 Mar, 2025 167.87 169.03 166.62 168.71 6.21 Million
26 Mar, 2025 163.35 166.82 162.99 166.58 7.75 Million
25 Mar, 2025 165.3 165.37 162.2 162.85 8.36 Million
24 Mar, 2025 166.43 166.87 165.36 165.65 6.1 Million
21 Mar, 2025 167.14 168.14 164.12 166.69 16.02 Million
20 Mar, 2025 168.89 169.21 166.03 167.55 8.78 Million
19 Mar, 2025 167.87 168.75 167.11 168.57 7.56 Million