Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 170.07 170.26 167.58 167.71 6.09 Million
17 Mar, 2025 168.37 171.09 168.13 169.76 9.93 Million
14 Mar, 2025 167.79 168.59 166.62 167.97 6.79 Million
13 Mar, 2025 167.7 169.29 167.28 168.59 6.6 Million
12 Mar, 2025 169.7 171.83 167.77 168.37 10.15 Million
11 Mar, 2025 175.83 175.99 172.32 173.12 11.03 Million
10 Mar, 2025 176.76 179.99 175.83 176.26 11.04 Million
07 Mar, 2025 174.09 178.89 174.05 175.95 9.56 Million
06 Mar, 2025 174.89 175.84 172.84 174.66 6.7 Million
05 Mar, 2025 173.38 175.87 173.02 174.61 6.98 Million