Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 165.47 169.38 165.23 168.76 8.66 Million
31 Jan, 2025 166.0 166.62 165.21 165.99 5.46 Million
30 Jan, 2025 167.48 167.6 165.93 167.41 4.13 Million
29 Jan, 2025 166.72 167.29 165.88 166.23 4.85 Million
28 Jan, 2025 168.91 169.59 166.11 166.19 6.71 Million
27 Jan, 2025 166.72 169.94 166.11 169.66 9.17 Million
24 Jan, 2025 165.91 165.91 163.2 164.12 6.19 Million
23 Jan, 2025 163.88 166.48 163.32 166.15 7.61 Million
22 Jan, 2025 167.1 168.14 164.44 164.74 14.35 Million
21 Jan, 2025 160.96 162.35 160.96 161.72 13.91 Million