Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 159.74 161.75 159.6 161.13 7.26 Million
16 Jan, 2025 159.62 160.58 159.14 160.5 5.77 Million
15 Jan, 2025 160.59 161.15 159.34 159.65 8.05 Million
14 Jan, 2025 158.85 160.07 158.31 159.74 5.98 Million
13 Jan, 2025 159.35 160.09 158.41 158.84 6.77 Million
10 Jan, 2025 160.15 161.21 157.47 158.56 8.5 Million
08 Jan, 2025 160.99 162.4 160.57 162.1 4.97 Million
07 Jan, 2025 161.46 162.61 160.74 161.3 8.44 Million
06 Jan, 2025 162.81 163.5 160.44 160.6 8.73 Million
03 Jan, 2025 166.25 166.5 164.25 165.13 5.25 Million