Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 158.68 160.13 158.29 159.86 19.25 Million
26 Jun, 2025 159.55 159.56 157.17 158.63 7.41 Million
25 Jun, 2025 159.82 160.34 158.71 158.97 5.93 Million
24 Jun, 2025 161.18 161.74 159.65 160.36 7.47 Million
23 Jun, 2025 159.07 161.19 159.0 161.03 6.58 Million
20 Jun, 2025 158.03 159.34 157.85 159.08 16.17 Million
18 Jun, 2025 158.55 158.65 157.66 158.02 7.21 Million
17 Jun, 2025 160.06 160.37 158.31 158.52 6.8 Million
16 Jun, 2025 160.88 161.95 160.01 160.88 6.33 Million
13 Jun, 2025 162.76 163.03 159.91 160.28 7.1 Million