Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 166.74 168.99 166.44 168.56 4.84 Million
28 May, 2025 167.65 168.84 167.06 167.36 5.38 Million
27 May, 2025 165.27 167.98 165.27 167.76 11.42 Million
23 May, 2025 164.83 166.22 163.48 165.86 5.34 Million
22 May, 2025 164.44 166.2 164.02 165.03 6.24 Million
21 May, 2025 164.82 166.37 164.62 165.43 6.42 Million
20 May, 2025 164.61 166.0 164.6 165.64 5.57 Million
19 May, 2025 163.47 165.15 163.41 164.77 8.11 Million
16 May, 2025 162.65 163.43 161.85 163.28 7.1 Million
15 May, 2025 159.59 162.91 158.7 162.41 8.72 Million