Procter & Gamble Company (PG)
USD 146.71
(0.54%)
USD 146.71
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 158.12 | 159.16 | 157.57 | 158.02 | 5.98 Million |
| 13 May, 2025 | 160.02 | 160.72 | 157.36 | 158.73 | 7.78 Million |
| 12 May, 2025 | 157.43 | 161.05 | 156.69 | 160.9 | 7.37 Million |
| 09 May, 2025 | 158.02 | 159.13 | 157.41 | 157.66 | 6.45 Million |
| 08 May, 2025 | 158.38 | 160.0 | 158.01 | 158.65 | 7.23 Million |
| 07 May, 2025 | 159.02 | 160.05 | 158.54 | 159.29 | 6.43 Million |
| 06 May, 2025 | 158.04 | 159.71 | 157.65 | 159.25 | 7.7 Million |
| 05 May, 2025 | 160.89 | 160.91 | 158.02 | 158.83 | 7.57 Million |
| 02 May, 2025 | 160.93 | 161.81 | 159.9 | 160.52 | 5.75 Million |
| 01 May, 2025 | 160.66 | 161.35 | 159.05 | 159.98 | 6.79 Million |
PGR
PGRE
PGZ
PFLT
PFS
PFSI