The Procter & Gamble Company (PG)

USD 169.08

(-0.73%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 175.54 176.84 174.66 176.06 6.45 Million
06 Sep, 2024 175.76 177.04 175.34 175.59 5.78 Million
05 Sep, 2024 175.99 176.55 174.67 175.47 6.06 Million
04 Sep, 2024 173.63 176.0 173.63 175.9 7.51 Million
03 Sep, 2024 171.03 175.0 170.99 174.52 10.1 Million
30 Aug, 2024 170.16 171.88 169.69 171.54 7.3 Million
29 Aug, 2024 169.75 170.6 168.94 170.03 4.41 Million
28 Aug, 2024 169.42 171.2 168.58 169.06 5.64 Million
27 Aug, 2024 170.83 171.1 169.08 169.25 4.45 Million
26 Aug, 2024 168.7 170.97 168.7 170.35 6.47 Million