Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 157.63 158.09 156.23 157.11 7.88 Million
25 Jul, 2025 157.34 158.44 157.02 158.3 5.79 Million
24 Jul, 2025 158.87 159.02 158.05 158.81 7.02 Million
23 Jul, 2025 158.22 158.88 157.68 158.28 4.8 Million
22 Jul, 2025 154.92 158.37 154.9 158.32 8.18 Million
21 Jul, 2025 155.07 155.94 154.89 155.03 6.32 Million
18 Jul, 2025 153.78 155.57 153.63 155.1 7.33 Million
17 Jul, 2025 154.04 155.75 153.88 155.62 8.32 Million
16 Jul, 2025 152.74 153.76 152.27 153.73 8.47 Million
15 Jul, 2025 153.56 154.05 151.9 152.68 9.14 Million