The Procter & Gamble Company (PG)

USD 169.08

(-0.73%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 169.75 170.6 168.94 170.03 4.41 Million
28 Aug, 2024 169.42 171.2 168.58 169.06 5.64 Million
27 Aug, 2024 170.83 171.1 169.08 169.25 4.45 Million
26 Aug, 2024 168.7 170.97 168.7 170.35 6.47 Million
23 Aug, 2024 170.05 170.11 168.25 169.17 4.77 Million
22 Aug, 2024 170.88 171.24 169.14 170.15 4.09 Million
21 Aug, 2024 170.19 171.89 169.6 170.16 4.08 Million
20 Aug, 2024 168.77 170.56 168.11 170.41 4.51 Million
19 Aug, 2024 168.18 169.24 168.17 168.42 3.88 Million
16 Aug, 2024 167.82 168.35 166.8 167.89 5.64 Million