The Procter & Gamble Company (PG)

USD 160.52

(0.34%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 173.58 174.65 171.85 173.84 10.24 Million
27 Feb, 2025 170.85 173.09 170.63 171.97 5.46 Million
26 Feb, 2025 172.28 172.65 170.65 171.3 5.51 Million
25 Feb, 2025 171.28 173.95 170.8 172.65 7.31 Million
24 Feb, 2025 170.22 172.98 169.79 170.54 8.56 Million
21 Feb, 2025 167.44 170.55 165.92 170.23 9.81 Million
20 Feb, 2025 163.15 167.78 162.8 167.21 6.16 Million
19 Feb, 2025 166.1 166.87 165.24 166.49 7.91 Million
18 Feb, 2025 163.35 165.76 162.2 165.43 7.07 Million
14 Feb, 2025 169.79 170.0 162.3 162.89 13.17 Million