The Procter & Gamble Company (PG)

USD 160.52

(0.34%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 167.87 169.03 166.62 168.71 6.21 Million
26 Mar, 2025 163.35 166.82 162.99 166.58 7.75 Million
25 Mar, 2025 165.3 165.37 162.2 162.85 8.36 Million
24 Mar, 2025 166.43 166.87 165.36 165.65 6.1 Million
21 Mar, 2025 167.14 168.14 164.12 166.69 16.02 Million
20 Mar, 2025 168.89 169.21 166.03 167.55 8.78 Million
19 Mar, 2025 167.87 168.75 167.11 168.57 7.56 Million
18 Mar, 2025 170.07 170.26 167.58 167.71 6.1 Million
17 Mar, 2025 168.37 171.09 168.13 169.76 9.93 Million
14 Mar, 2025 167.79 168.59 166.62 167.97 6.79 Million