Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 153.2 153.29 150.97 152.5 8.85 Million
22 Sep, 2025 156.08 156.08 153.05 153.07 8.71 Million
19 Sep, 2025 157.61 157.62 155.97 156.04 17.22 Million
18 Sep, 2025 158.15 159.02 157.16 157.32 7.65 Million
17 Sep, 2025 158.43 161.67 158.43 160.33 6.76 Million
16 Sep, 2025 157.14 158.39 156.89 158.05 6.55 Million
15 Sep, 2025 157.88 158.52 156.2 156.83 5.99 Million
12 Sep, 2025 157.93 159.13 157.78 157.9 5.95 Million
11 Sep, 2025 157.72 159.35 157.39 158.63 5.81 Million
10 Sep, 2025 158.6 158.94 155.89 157.35 6.2 Million