The Procter & Gamble Company (PG)

USD 169.08

(-0.73%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 164.33 166.32 164.33 165.76 4.39 Million
04 Nov, 2024 165.72 166.27 164.58 165.08 5.13 Million
01 Nov, 2024 165.31 166.35 164.99 165.1 5.45 Million
31 Oct, 2024 165.76 167.04 165.09 165.18 6.05 Million
30 Oct, 2024 167.09 167.32 165.96 166.16 5.51 Million
29 Oct, 2024 168.86 168.86 166.83 167.17 5.68 Million
28 Oct, 2024 169.28 169.66 168.38 169.3 5.75 Million
25 Oct, 2024 168.92 169.4 168.04 168.22 4.87 Million
24 Oct, 2024 169.42 169.96 168.93 169.62 5.86 Million
23 Oct, 2024 169.55 170.17 168.73 169.58 4.83 Million