PennyMac Financial Services, Inc. (PFSI)

USD 99.6

(-3.94%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 102.82 102.82 101.3 102.48 170 Thousand
15 Nov, 2024 100.02 102.91 100.02 102.47 282.42 Thousand
14 Nov, 2024 103.07 103.07 100.74 101.24 275.1 Thousand
13 Nov, 2024 105.15 105.4 101.51 102.73 343.92 Thousand
12 Nov, 2024 105.81 107.17 104.37 104.8 283.23 Thousand
11 Nov, 2024 105.37 106.7 105.02 106.1 232.5 Thousand
08 Nov, 2024 104.07 105.97 103.45 105.27 281.52 Thousand
07 Nov, 2024 101.77 104.07 100.96 103.63 545.3 Thousand
06 Nov, 2024 104.16 104.75 97.17 101.77 579.6 Thousand
05 Nov, 2024 99.91 102.63 99.91 102.36 179.14 Thousand