PennyMac Finl Svcs Inc (PFSI)
USD 133.86
(0.78%)
USD 133.86
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 116.62 | 117.43 | 115.25 | 116.57 | 558.7 Thousand |
| 06 Oct, 2025 | 122.62 | 123.16 | 116.29 | 118.33 | 537 Thousand |
| 03 Oct, 2025 | 123.45 | 124.55 | 122.33 | 123.15 | 301 Thousand |
| 02 Oct, 2025 | 125.36 | 126.02 | 122.72 | 123.17 | 349.4 Thousand |
| 01 Oct, 2025 | 124.25 | 125.99 | 123.71 | 125.86 | 387 Thousand |
| 30 Sep, 2025 | 124.94 | 125.24 | 122.4 | 123.88 | 263.4 Thousand |
| 29 Sep, 2025 | 123.93 | 125.14 | 121.62 | 124.71 | 226.3 Thousand |
| 26 Sep, 2025 | 122.29 | 124.11 | 122.29 | 124.04 | 226.2 Thousand |
| 25 Sep, 2025 | 122.44 | 122.89 | 121.5 | 122.59 | 216.5 Thousand |
| 24 Sep, 2025 | 122.63 | 124.06 | 122.13 | 123.32 | 284.1 Thousand |
PG
PGR
PGRE
PFGC
PFLT
PFS