PennyMac Finl Svcs Inc (PFSI)

USD 133.86

(0.78%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 126.55 127.06 124.56 126.86 288.5 Thousand
03 Nov, 2025 124.31 126.93 123.12 126.84 248.7 Thousand
31 Oct, 2025 124.59 126.12 124.27 125.81 196.7 Thousand
30 Oct, 2025 125.91 128.1 124.75 125.3 198.2 Thousand
29 Oct, 2025 128.65 129.92 124.85 126.11 328.3 Thousand
28 Oct, 2025 131.93 132.57 128.68 130.19 368.4 Thousand
27 Oct, 2025 132.06 134.0 130.94 132.96 352.7 Thousand
24 Oct, 2025 130.0 134.08 128.62 132.67 618.5 Thousand
23 Oct, 2025 129.2 130.1 126.41 128.55 640.5 Thousand
22 Oct, 2025 130.27 134.56 125.07 129.57 1.12 Million