PennyMac Financial Services, Inc. (PFSI)
USD 98.11
(1.13%)
USD 98.11
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 94.23 | 94.73 | 93.97 | 94.73 | 3806.00 |
| 04 Jun, 2025 | 93.57 | 96.23 | 95.13 | 95.87 | 2682.00 |
| 03 Jun, 2025 | 93.57 | 94.14 | 93.33 | 93.68 | 4461.00 |
| 02 Jun, 2025 | 96.55 | 95.51 | 94.03 | 94.22 | 5637.00 |
| 30 May, 2025 | 96.55 | 97.14 | 95.9 | 96.0 | 259.8 Thousand |
| 29 May, 2025 | 96.2 | 97.48 | 95.94 | 96.68 | 174 Thousand |
| 28 May, 2025 | 96.24 | 97.2 | 95.7 | 95.95 | 220.74 Thousand |
| 27 May, 2025 | 95.94 | 97.25 | 94.89 | 96.79 | 335.1 Thousand |
| 23 May, 2025 | 93.79 | 95.33 | 93.79 | 94.71 | 399.5 Thousand |
| 22 May, 2025 | 95.56 | 95.91 | 93.74 | 95.35 | 646.8 Thousand |
SNLAF
6160
1100
CLW
SPNT-PB
QUINENCO