PennyMac Finl Svcs Inc (PFSI)

USD 133.86

(0.78%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 124.03 125.41 123.4 124.93 242.9 Thousand
17 Nov, 2025 127.78 127.78 123.93 124.47 267.8 Thousand
14 Nov, 2025 127.35 127.99 125.48 127.02 345.6 Thousand
13 Nov, 2025 128.69 129.27 126.17 127.04 225.9 Thousand
12 Nov, 2025 128.87 130.28 128.64 129.15 177.5 Thousand
11 Nov, 2025 128.66 130.55 126.73 129.5 243.8 Thousand
10 Nov, 2025 126.49 128.76 125.95 127.26 196.8 Thousand
07 Nov, 2025 124.95 126.34 123.15 126.0 261.6 Thousand
06 Nov, 2025 125.86 125.86 122.0 124.45 271.7 Thousand
05 Nov, 2025 126.83 126.83 124.92 125.02 283.5 Thousand