PennyMac Financial Services, Inc. (PFSI)

USD 98.11

(1.13%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 94.77 97.03 94.5 96.0 268.53 Thousand
28 Apr, 2025 93.47 95.32 93.47 94.78 313.7 Thousand
25 Apr, 2025 94.7 94.86 92.65 93.6 312.22 Thousand
24 Apr, 2025 94.53 96.05 93.09 95.11 349.9 Thousand
23 Apr, 2025 95.99 100.92 92.78 93.77 899.03 Thousand
22 Apr, 2025 96.06 97.65 94.87 96.4 646.02 Thousand
21 Apr, 2025 95.97 95.97 93.46 94.22 355.04 Thousand
17 Apr, 2025 95.52 97.27 95.25 97.06 345.5 Thousand
16 Apr, 2025 96.6 96.8 94.12 95.57 394.51 Thousand
15 Apr, 2025 97.03 99.02 96.24 96.45 261.7 Thousand