USD 98.11
(1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 97.23 | 99.17 | 96.32 | 97.01 | 338.33 Thousand |
30 Apr, 2025 | 95.4 | 97.84 | 93.89 | 97.44 | 323 Thousand |
29 Apr, 2025 | 94.77 | 97.03 | 94.5 | 96.0 | 268.53 Thousand |
28 Apr, 2025 | 93.47 | 95.32 | 93.47 | 94.78 | 313.7 Thousand |
25 Apr, 2025 | 94.7 | 94.86 | 92.65 | 93.6 | 312.22 Thousand |
24 Apr, 2025 | 94.53 | 96.05 | 93.09 | 95.11 | 349.9 Thousand |
23 Apr, 2025 | 95.99 | 100.92 | 92.78 | 93.77 | 899.03 Thousand |
22 Apr, 2025 | 96.06 | 97.65 | 94.87 | 96.4 | 646.02 Thousand |
21 Apr, 2025 | 95.97 | 95.97 | 93.46 | 94.22 | 355.04 Thousand |
17 Apr, 2025 | 95.52 | 97.27 | 95.25 | 97.06 | 345.5 Thousand |
SNLAF
6160
1100
CLW
SPNT-PB
QUINENCO